Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/11/2021
OFF:
1 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.476,5
-0,34%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
12,53%
0,28%
8,29%
38,77%
110,20%
150,09%
Sin Inciden.
12 COMPRA
19.547,0
0,02%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
278,6000
-2,04%
82.588
7:00:01
50
1,22%
282,0000
7
-1,29%
275,0000
ANA
49,87%
5,85%
9,51%
91,27%
101,47%
516,77%
Sin Inciden.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
23.009.017
284,4000
284,0000
-0,14%
54.856.653
15.283.063.526
Acerinox
16,4900
-0,90%
922.081
7:00:01
3.928
0,36%
16,5500
3.650
-2,37%
16,1000
ACX
33,45%
-2,54%
8,13%
65,04%
97,57%
187,99%
Sin Inciden.
4 COMPRA
16,5200
-0,72%
16,0000
-3,85%
15.205.116
16,6400
16,3300
-1,86%
249.335.371
4.111.540.268
ACS
130,2000
-3,05%
339.625
7:00:02
20
1,00%
131,5000
5
-1,15%
128,7000
ACS
54,20%
1,17%
5,34%
136,60%
383,53%
784,02%
Sin Inciden.
8 COMPRA
132,6000
-1,27%
127,6000
-4,99%
44.219.175
134,3000
132,2000
-1,56%
277.097.885
36.078.144.627
AENA
26,4800
-0,30%
1.492.315
7:00:01
3.830
1,21%
26,8000
250
-0,83%
26,2600
AENA
11,17%
-1,05%
11,26%
16,32%
82,68%
0,00%
Sin Inciden.
8 COMPRA
26,6600
0,38%
26,3000
-0,98%
39.516.501
26,5600
26,3600
-0,75%
1.500.000.000
39.720.000.000
Amadeus
52,3000
1,91%
720.401
7:00:01
78
0,84%
52,7400
10
-0,57%
52,0000
AMS
-16,07%
0,38%
1,63%
-24,11%
-19,79%
50,87%
Sin Inciden.
4 COMPRA
52,9800
3,23%
51,0000
-0,62%
37.676.972
51,3200
51,1000
-0,43%
450.499.205
23.561.108.422
ArcelorMittal
55,8400
0,54%
190.029
7:00:01
1.000
0,50%
56,1200
1.170
-1,47%
55,0200
MTS
43,72%
-3,39%
-1,52%
112,02%
137,45%
372,16%
Sin Inciden.
nEUTRAL
55,9600
0,76%
53,8600
-3,02%
10.611.219
55,5400
54,4800
-1,91%
775.000.000
43.276.000.000
Banco Sabadell
3,1670
-0,50%
16.276.694
7:00:02
2.000
0,66%
3,1880
2.000
-0,03%
3,1660
SAB
10,11%
0,73%
9,04%
43,19%
345,12%
368,01%
Sin Inciden.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
51.548.290
3,1830
3,1530
-0,94%
4.888.211.561
15.480.966.014
Banco Santander
11,9300
-0,57%
18.981.949
7:00:02
600
-5,20%
11,3100
11.000
-0,57%
11,8620
SAN
19,90%
0,29%
14,40%
72,95%
333,09%
422,31%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
226.454.652
11,9980
12,0140
0,13%
14.689.319.502
175.243.581.659
Bankinter
14,9500
-1,45%
1.127.654
7:00:02
350
1,67%
15,2000
400
-0,27%
14,9100
BKT
6,85%
-1,03%
6,63%
38,48%
226,75%
420,92%
Sin Inciden.
8 COMPRA
15,1550
-0,10%
14,8950
-1,81%
16.858.427
15,1700
15,0550
-0,76%
898.866.154
13.438.049.002
BBVA
21,6900
-0,28%
8.418.560
7:00:02
4.233
0,65%
21,8300
10
-0,09%
21,6700
BBVA
11,73%
0,23%
12,41%
73,96%
289,17%
672,22%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
182.598.566
21,7500
21,5700
-0,83%
5.634.005.398
122.201.577.083
Caixabank
12,6000
-0,94%
4.152.875
7:00:02
2.000
0,67%
12,6850
150
-0,16%
12,5800
CABK
24,62%
-0,28%
10,24%
75,47%
315,68%
965,18%
Sin Inciden.
10 COMPRA
12,7300
0,08%
12,5250
-1,53%
52.326.225
12,7200
12,6300
-0,71%
6.975.929.960
87.896.717.496
Cellnex Telecom
28,4200
-1,25%
1.449.512
7:00:02
12
0,99%
28,7000
252
-1,06%
28,1200
CLNX
5,04%
-1,29%
-0,94%
-14,12%
-20,71%
139,19%
Sin Inciden.
-10 VENTA
28,8000
0,07%
28,3500
-1,49%
41.195.131
28,7800
28,6600
-0,42%
682.410.971
19.394.119.796
Acciona Energia
23,6400
-1,91%
186.576
7:00:02
52
3,30%
24,4200
1.284
-1,27%
23,3400
ANE
5,67%
1,81%
0,05%
25,64%
-17,22%
0,00%
Sin Inciden.
12 COMPRA
24,0600
-0,17%
23,3800
-2,99%
4.410.657
24,1000
23,9800
-0,50%
324.761.830
7.677.369.661
Enagas
17,7100
-0,73%
1.071.847
7:00:02
500
0,51%
17,8000
2.000
-0,34%
17,6500
ENG
34,68%
0,80%
3,03%
33,26%
32,80%
53,31%
Sin Inciden.
10 COMPRA
17,8800
0,22%
17,5700
-1,51%
18.982.410
17,8400
17,8100
-0,17%
261.990.074
4.639.844.211
Endesa
38,6800
0,91%
819.506
7:00:02
2.500
0,03%
38,6900
27
-0,47%
38,5000
ELE
28,30%
2,60%
6,88%
46,17%
126,62%
353,11%
Sin Inciden.
12 COMPRA
38,6800
0,91%
37,8500
-1,25%
31.698.492
38,3300
38,2500
-0,21%
1.041.744.551
40.294.679.233
Ferrovial
61,4600
-0,26%
787.947
7:00:02
4
0,81%
61,9600
25
-2,38%
60,0000
FER
11,97%
1,49%
5,13%
40,86%
128,08%
0,00%
Sin Inciden.
12 COMPRA
61,9400
0,52%
60,6200
-1,62%
48.427.223
61,6200
61,2200
-0,65%
729.555.372
44.838.473.163
Fluidra
18,8700
-0,94%
288.416
7:00:02
100
0,53%
18,9700
100
-0,79%
18,7200
FDR
-18,52%
-1,87%
0,00%
-7,54%
26,06%
566,08%
Sin Inciden.
-10 VENTA
18,9700
-0,42%
18,6000
-2,36%
5.442.410
19,0500
18,8000
-1,31%
192.129.070
3.625.475.551
Grifols A
8,9480
-0,86%
1.297.910
7:00:02
15.000
1,25%
9,0600
300
-0,20%
8,9300
GRF
-16,37%
-0,62%
-5,49%
-8,94%
-21,04%
-48,29%
Sin Inciden.
-12 VENTA
9,0660
0,44%
8,9200
-1,17%
11.613.699
9,0260
9,0000
-0,29%
426.129.798
3.813.009.433
Iberdrola
21,1800
-0,05%
10.361.537
7:00:02
330
0,57%
21,3000
1.190
-0,57%
21,0600
IBE
16,26%
2,32%
8,20%
31,77%
106,36%
468,21%
Sin Inciden.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
219.457.354
21,1900
21,1700
-0,09%
6.757.845.603
143.131.169.872
Inditex
55,1600
0,00%
1.648.660
7:00:02
288
-100,00%
0,0000
40
-0,29%
55,0000
ITX
-0,41%
-2,27%
8,63%
28,71%
80,11%
150,42%
Sin Inciden.
4 COMPRA
55,3000
0,25%
54,8000
-0,65%
90.940.086
55,1600
55,0000
-0,29%
3.116.652.000
171.914.524.320
Indra
53,3800
-0,41%
848.708
7:00:02
9
1,16%
54,0000
1.011
-0,71%
53,0000
IDR
9,97%
-5,66%
1,33%
62,67%
396,40%
530,77%
Sin Inciden.
-2 VENTA
54,2400
1,19%
52,2000
-2,61%
45.304.033
53,6000
53,0000
-1,12%
176.654.402
9.429.811.979
Inmob Colonial
5,6000
-0,97%
1.058.897
7:00:02
560
1,43%
5,6800
1.000
-0,36%
5,5800
COL
2,47%
-0,62%
0,45%
-6,12%
17,55%
10,93%
Sin Inciden.
nEUTRAL
5,6450
-0,18%
5,6000
-0,97%
5.929.823
5,6550
5,6450
-0,18%
627.344.687
3.513.130.247
IAG
5,4200
0,56%
6.927.496
7:00:02
1.500
-100,00%
0,0000
3.001
-0,18%
5,4100
IAG
14,13%
3,51%
17,98%
44,70%
203,25%
116,08%
Sin Inciden.
12 COMPRA
5,4480
1,08%
5,3200
-1,30%
37.547.028
5,3900
5,3600
-0,56%
4.611.669.527
24.995.248.836
Labor Farmac Rovi
59,1000
0,68%
119.720
7:00:02
525
1,35%
59,9000
55
-1,86%
58,0000
ROVI
-6,93%
0,51%
0,08%
11,31%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,4000
1,19%
57,7000
-1,70%
7.075.452
58,7000
57,7000
-1,70%
51.235.762
3.028.033.534
Logista
33,8400
0,42%
121.695
7:00:02
40
0,53%
34,0200
100
-0,77%
33,5800
LOG
17,70%
0,06%
1,62%
28,84%
72,73%
249,08%
Sin Inciden.
12 COMPRA
34,0000
0,89%
33,5200
-0,53%
4.118.159
33,7000
33,5200
-0,53%
132.750.000
4.492.260.000
Mapfre
4,2920
-0,65%
2.111.869
7:00:02
1.900
0,42%
4,3100
5
-1,21%
4,2400
MAP
2,93%
1,32%
5,95%
31,41%
184,94%
314,89%
Sin Inciden.
12 COMPRA
4,3080
-0,28%
4,2460
-1,71%
9.064.142
4,3200
4,3000
-0,46%
3.079.553.273
13.217.442.648
Merlin Prop
15,5100
-0,70%
1.106.470
7:00:02
50
0,39%
15,5700
200
-0,71%
15,4000
MRL
24,90%
1,84%
4,37%
41,01%
125,05%
152,52%
Sin Inciden.
12 COMPRA
15,5700
-0,32%
15,3000
-2,05%
17.161.350
15,6200
15,5500
-0,45%
620.000.000
9.616.200.000
Naturgy
28,0400
-1,89%
2.694.687
7:00:02
1.300
1,36%
28,4200
100
-0,07%
28,0200
NTGY
10,64%
-2,64%
-5,59%
9,66%
25,00%
207,37%
Sin Inciden.
nEUTRAL
28,7000
0,42%
28,0400
-1,89%
75.559.023
28,5800
28,5600
-0,07%
969.613.801
27.187.970.980
Puig Brands
15,8400
-0,50%
316.827
7:00:02
879
1,70%
16,1100
1.891
-0,19%
15,8100
PUIG
9,31%
-1,68%
6,44%
-2,96%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9900
0,44%
15,7500
-1,07%
5.018.540
15,9200
15,8000
-0,75%
174.819.678
2.769.143.700
Red Electrica
15,2600
0,53%
1.505.675
7:00:02
347
0,07%
15,2700
364
-0,85%
15,1300
REE
1,93%
0,86%
2,07%
-13,53%
13,34%
43,55%
Sin Inciden.
10 COMPRA
15,2600
0,53%
15,0700
-0,72%
22.976.601
15,1800
15,2000
0,13%
541.080.000
8.256.880.800
REPSOL
21,8100
0,83%
2.506.778
7:00:02
2.115
0,32%
21,8800
690
-0,41%
21,7200
REP
41,23%
-0,05%
-2,02%
86,92%
105,85%
281,54%
Sin Inciden.
nEUTRAL
21,8600
1,06%
21,5200
-0,51%
54.672.828
21,6300
21,7300
0,46%
1.105.374.336
24.108.214.268
Sacyr
4,8120
-0,99%
2.490.416
7:00:02
5.000
0,79%
4,8500
300
-0,25%
4,8000
SCYR
26,00%
2,30%
6,27%
43,30%
74,77%
384,15%
Sin Inciden.
12 COMPRA
4,8460
-0,29%
4,7280
-2,72%
11.983.882
4,8600
4,8320
-0,58%
805.780.142
3.877.414.043
Solaria Energia
22,2700
-0,85%
529.603
7:00:02
2.000
0,81%
22,4500
181
-0,99%
22,0500
SLR
22,70%
1,27%
-7,78%
121,48%
62,61%
4.062,62%
Sin Inciden.
2 COMPRA
22,4700
0,04%
21,9600
-2,23%
11.794.259
22,4600
22,1700
-1,29%
132.638.164
2.953.851.912
Telefonica
3,6900
2,59%
12.351.368
7:00:02
7.218
0,54%
3,7100
6.000
-0,27%
3,6800
TEF
9,86%
-1,13%
-5,69%
-12,53%
26,75%
-9,93%
Sin Inciden.
nEUTRAL
3,7100
3,14%
3,5740
-0,64%
45.576.548
3,5970
3,5950
-0,06%
5.670.161.554
20.922.896.134
UNICAJA
3,1800
-0,44%
3.445.115
7:00:02
1.000
-100,00%
0,0000
63.050
-0,94%
3,1500
UNI
18,91%
1,86%
13,17%
75,40%
329,67%
0,00%
Sin Inciden.
12 COMPRA
3,1900
-0,13%
3,1440
-1,57%
10.955.466
3,1940
3,1740
-0,63%
2.571.434.468
8.177.161.608
MODO PRO
